Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.71 | 182.74 | 0.35 | 0.19 % | 43,645,187 | 15:01:31 |
| AMD | Advanced Micro Devices | 153.63 | 153.50 | 153.59 | -0.80 | -0.52 % | 28,405,591 | 15:01:25 |
| AMZN | Amazon.com | 187.90 | 187.89 | 187.92 | -0.86 | -0.46 % | 25,497,107 | 15:01:31 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | 1.54 | 0.66 % | 1,733,500 | 15:00:07 |
| BA | Boeing | 180.9216 | 0.00 | 0.00 | 4.21 | 2.38 % | 4,847,166 | 15:01:25 |
| BABA | Alibaba | 78.46 | 0.00 | 0.00 | -0.91 | -1.15 % | 11,197,576 | 15:01:17 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,417,971 | 15:01:25 |
| COIN | Coinbase Global | 211.6731 | 211.29 | 211.70 | -2.67 | -1.24 % | 4,524,078 | 15:01:24 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 2,999,236 | 15:01:25 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.10 | 0.09 % | 13,753,771 | 15:01:30 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,818,212 | 15:00:04 |
| GOOGL | Alphabet | 169.35 | 169.36 | 169.38 | -1.90 | -1.11 % | 17,983,892 | 15:01:25 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 1,980,662 | 15:01:25 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,697,278 | 15:01:16 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,462,091 | 15:01:14 |
| INTC | Intel | 30.00 | 29.98 | 30.00 | -0.68 | -2.22 % | 61,092,394 | 15:01:25 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.22 | -0.60 % | 17,585,441 | 15:01:30 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,024,436 | 15:01:31 |
| JPM | JP Morgan Chase | 195.66 | 0.00 | 0.00 | 3.91 | 2.04 % | 8,979,958 | 15:01:25 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,215,438 | 15:00:08 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,238,620 | 15:00:08 |
| META | Meta Platforms | 472.61 | 472.17 | 472.60 | 4.37 | 0.93 % | 11,560,532 | 15:01:25 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,544,398 | 15:00:30 |
| MSFT | Microsoft | 410.54 | 410.38 | 410.49 | 1.20 | 0.29 % | 10,814,964 | 15:01:08 |
| MU | Micron Technology | 119.32 | 119.16 | 119.31 | 0.11 | 0.09 % | 10,782,467 | 15:01:06 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,471,129 | 15:00:53 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,059,023 | 15:01:15 |
| PYPL | PayPal | 63.81 | 63.81 | 63.92 | -2.11 | -3.20 % | 10,986,203 | 15:01:24 |
| QCOM | QUALCOMM | 180.55 | 179.55 | 180.86 | 0.40 | 0.22 % | 5,802,432 | 15:00:51 |
| QQQ | Invesco QQQ Trust Series 1 | 439.96 | 439.96 | 439.97 | -0.36 | -0.08 % | 23,185,813 | 15:01:32 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 52,710,553 | 15:01:13 |
| SPY | SPDR S&P 500 | 517.15 | 0.00 | 0.00 | 0.01 | 0.00 % | 37,337,354 | 15:01:32 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 571,696 | 15:00:04 |
| TSLA | Tesla | 174.67 | 174.63 | 174.66 | -3.14 | -1.77 % | 79,455,225 | 15:01:32 |
| V | Visa | 276.06 | 0.00 | 0.00 | -0.40 | -0.14 % | 8,990,618 | 15:01:19 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 9,971,715 | 15:00:03 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.24 | 17.27 | -0.12 | -0.69 % | 7,095,734 | 15:00:31 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 13,330,377 | 15:01:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
